Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 38.15 38.4 37.8 37.9 255 Thousand
15 May, 2023 37.5 38.45 37.25 38.15 504 Thousand
12 May, 2023 37.1 37.2 37.0 37.1 145 Thousand
11 May, 2023 37.45 37.45 37.05 37.1 330 Thousand
10 May, 2023 37.5 37.6 37.45 37.5 110 Thousand
09 May, 2023 37.7 37.8 37.5 37.6 123 Thousand
08 May, 2023 37.8 37.85 37.6 37.7 129 Thousand
05 May, 2023 37.4 37.9 37.4 37.65 163 Thousand
04 May, 2023 37.4 37.55 37.25 37.4 108 Thousand
03 May, 2023 37.85 37.85 37.35 37.35 207 Thousand