Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 39.55 39.8 39.0 39.3 262 Thousand
28 Mar, 2023 39.55 39.75 39.5 39.65 162 Thousand
27 Mar, 2023 39.7 39.85 39.45 39.5 130 Thousand
24 Mar, 2023 39.5 39.75 39.35 39.6 160 Thousand
23 Mar, 2023 39.55 39.6 39.35 39.35 188 Thousand
22 Mar, 2023 39.65 39.7 39.45 39.45 146 Thousand
21 Mar, 2023 39.45 39.85 39.3 39.45 101 Thousand
20 Mar, 2023 39.6 39.7 39.4 39.45 100 Thousand
17 Mar, 2023 39.4 39.65 39.35 39.4 139 Thousand
16 Mar, 2023 40.0 40.0 39.3 39.35 341 Thousand