Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 38.15 38.15 37.55 37.75 146 Thousand
07 Oct, 2022 38.25 38.6 38.25 38.25 121 Thousand
06 Oct, 2022 38.15 38.45 38.1 38.45 140 Thousand
05 Oct, 2022 38.55 38.6 38.2 38.3 121 Thousand
04 Oct, 2022 38.5 38.6 38.15 38.35 146 Thousand
03 Oct, 2022 37.85 38.4 37.85 38.15 135 Thousand
30 Sep, 2022 37.7 38.35 37.55 38.15 174 Thousand
29 Sep, 2022 37.8 38.3 37.8 38.15 174 Thousand
28 Sep, 2022 38.8 39.0 37.55 37.6 484 Thousand
27 Sep, 2022 39.0 39.0 38.5 38.8 123 Thousand