Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 20.99 21.41 19.96 19.96 874.9 Thousand
21 Dec, 2005 21.12 22.07 19.79 20.99 1.37 Million
20 Dec, 2005 20.66 21.33 20.58 21.12 1.86 Million
19 Dec, 2005 19.87 19.96 19.42 19.96 1.4 Million
16 Dec, 2005 17.47 18.67 17.47 18.67 1.14 Million
15 Dec, 2005 17.88 18.09 16.76 17.47 900.21 Thousand
14 Dec, 2005 17.51 17.51 16.6 17.51 3.45 Million
13 Dec, 2005 16.39 16.39 16.39 16.39 430.22 Thousand
12 Dec, 2005 15.35 15.35 15.35 15.35 477.22 Thousand
09 Dec, 2005 13.69 14.36 13.69 14.36 1.01 Million