Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 24.65 26.43 23.57 26.14 597.73 Thousand
18 Jan, 2006 24.73 26.51 24.73 24.73 650.75 Thousand
17 Jan, 2006 27.8 27.8 26.18 26.55 895.38 Thousand
16 Jan, 2006 27.38 28.63 27.38 28.13 443.47 Thousand
13 Jan, 2006 29.87 29.87 28.05 29.04 1.05 Million
12 Jan, 2006 31.28 31.86 30.04 30.12 935.15 Thousand
11 Jan, 2006 30.21 31.12 29.96 31.03 1.52 Million
10 Jan, 2006 30.54 30.62 29.96 29.96 492.88 Thousand
09 Jan, 2006 30.79 30.87 29.71 30.12 631.47 Thousand
06 Jan, 2006 29.54 31.2 28.38 30.12 913.46 Thousand