Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 30.45 30.54 29.71 29.79 309.71 Thousand
09 Feb, 2006 30.45 30.62 29.46 30.45 782.11 Thousand
08 Feb, 2006 29.71 30.45 29.04 30.21 1.07 Million
07 Feb, 2006 30.16 30.16 29.38 29.75 332.6 Thousand
06 Feb, 2006 29.71 30.54 29.13 30.21 735.11 Thousand
03 Feb, 2006 27.38 28.92 27.38 28.92 1.09 Million
25 Jan, 2006 25.56 27.05 25.39 27.05 1.49 Million
24 Jan, 2006 25.39 25.72 25.06 25.31 344.65 Thousand
23 Jan, 2006 25.39 26.55 24.73 25.39 927.92 Thousand
20 Jan, 2006 26.55 27.55 25.39 26.55 819.46 Thousand