Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 29.87 30.45 29.58 30.25 562.78 Thousand
23 Feb, 2006 30.12 30.16 29.46 29.87 406.11 Thousand
22 Feb, 2006 30.33 30.87 29.87 29.96 2.58 Million
21 Feb, 2006 30.29 30.33 29.71 29.96 502.52 Thousand
20 Feb, 2006 30.29 30.7 29.87 30.29 656.78 Thousand
17 Feb, 2006 30.7 30.74 29.87 30.45 684.49 Thousand
16 Feb, 2006 30.37 30.5 29.87 30.29 1.37 Million
15 Feb, 2006 29.38 30.7 28.96 30.0 1.14 Million
14 Feb, 2006 29.08 29.38 28.75 29.21 437.45 Thousand
13 Feb, 2006 29.71 29.71 28.75 29.25 349.47 Thousand