Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 26.97 28.3 26.89 27.13 292.83 Thousand
24 Mar, 2006 26.64 27.13 25.72 27.13 221.73 Thousand
23 Mar, 2006 27.96 27.96 26.01 26.72 408.52 Thousand
22 Mar, 2006 27.38 28.46 27.38 27.96 171.12 Thousand
21 Mar, 2006 28.3 28.3 27.38 28.05 349.47 Thousand
20 Mar, 2006 27.96 29.13 27.96 28.3 420.58 Thousand
17 Mar, 2006 28.88 29.96 28.3 28.3 686.9 Thousand
16 Mar, 2006 26.64 28.05 26.6 28.05 360.32 Thousand
15 Mar, 2006 26.06 26.26 25.81 26.22 301.27 Thousand
14 Mar, 2006 26.55 26.64 25.72 26.26 280.78 Thousand