Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 44.06 44.06 39.71 41.08 2.78 Million
10 Apr, 2006 41.08 43.07 41.08 42.65 2.61 Million
07 Apr, 2006 38.17 40.91 37.42 40.66 3 Million
06 Apr, 2006 36.97 39.0 34.93 38.25 3.1 Million
04 Apr, 2006 34.02 37.13 34.02 36.97 3.64 Million
03 Apr, 2006 35.85 35.85 33.94 34.73 9.03 Million
31 Mar, 2006 33.52 33.52 33.52 33.52 1.45 Million
30 Mar, 2006 31.37 31.37 31.37 31.37 1.33 Million
29 Mar, 2006 27.8 29.33 27.8 29.33 1.15 Million
28 Mar, 2006 27.05 27.84 26.89 27.43 596.52 Thousand