Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 34.85 36.68 34.73 34.73 3.79 Million
09 May, 2006 36.1 36.14 33.61 35.27 2.14 Million
08 May, 2006 36.01 37.18 36.01 36.1 1.03 Million
05 May, 2006 37.84 38.25 35.76 35.76 1.14 Million
04 May, 2006 37.84 39.17 36.59 37.84 1.63 Million
03 May, 2006 38.17 38.59 36.18 37.67 1.34 Million
02 May, 2006 38.17 39.62 37.88 38.17 943.59 Thousand
28 Apr, 2006 39.83 39.91 38.17 38.17 1.19 Million
27 Apr, 2006 39.5 40.41 38.84 39.33 2.34 Million
26 Apr, 2006 38.59 40.66 38.25 39.08 1.48 Million