Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 27.51 28.09 25.6 25.6 2.75 Million
07 Jun, 2006 25.72 27.51 25.72 27.51 2.73 Million
06 Jun, 2006 25.64 26.06 25.02 25.72 762.82 Thousand
05 Jun, 2006 26.14 26.89 25.68 26.06 1.13 Million
02 Jun, 2006 25.48 26.39 24.48 26.06 1.64 Million
01 Jun, 2006 26.26 27.13 24.98 25.48 1.23 Million
30 May, 2006 27.92 27.92 25.89 26.14 997.82 Thousand
29 May, 2006 28.96 28.96 26.89 27.51 1.2 Million
26 May, 2006 29.29 30.08 28.71 28.75 1.25 Million
25 May, 2006 30.29 30.29 29.04 29.04 643.52 Thousand