Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 26.14 26.72 26.01 26.64 516.98 Thousand
05 Jul, 2006 25.72 26.89 25.72 26.3 849.59 Thousand
04 Jul, 2006 26.55 27.22 26.22 26.3 821.87 Thousand
03 Jul, 2006 26.97 26.97 26.14 26.22 559.16 Thousand
30 Jun, 2006 27.38 28.05 26.55 26.72 2.83 Million
29 Jun, 2006 26.06 27.13 25.85 26.89 1.89 Million
28 Jun, 2006 26.06 26.97 25.64 26.06 2.26 Million
27 Jun, 2006 23.82 25.39 23.82 25.39 1.11 Million
26 Jun, 2006 23.65 23.98 23.4 23.73 254.27 Thousand
23 Jun, 2006 24.23 24.23 23.73 23.77 359.12 Thousand