Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 24.81 24.81 24.02 24.23 785.72 Thousand
21 Jun, 2006 23.32 24.23 23.23 24.06 865.26 Thousand
20 Jun, 2006 25.14 25.23 23.32 23.32 618.21 Thousand
19 Jun, 2006 25.23 25.56 24.89 25.02 297.66 Thousand
16 Jun, 2006 25.06 25.52 24.81 25.27 741.13 Thousand
15 Jun, 2006 25.31 25.31 24.23 24.56 526.62 Thousand
14 Jun, 2006 23.65 24.89 23.65 24.52 896.59 Thousand
13 Jun, 2006 23.32 24.85 23.15 24.15 1.18 Million
12 Jun, 2006 24.65 25.06 23.4 23.98 644.72 Thousand
09 Jun, 2006 25.56 25.64 23.82 25.06 3.23 Million