Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 30.29 30.54 29.54 29.54 1.03 Million
23 May, 2006 29.87 30.7 29.58 29.96 1.51 Million
22 May, 2006 29.04 30.45 29.04 29.46 1.17 Million
19 May, 2006 29.79 30.12 28.96 29.04 979.74 Thousand
18 May, 2006 29.91 29.91 28.79 29.79 773.67 Thousand
17 May, 2006 30.29 30.54 29.87 29.91 609.78 Thousand
16 May, 2006 30.29 31.24 29.87 30.29 1.57 Million
15 May, 2006 32.78 32.94 30.29 30.29 2.79 Million
12 May, 2006 34.52 34.52 32.11 32.53 3.37 Million
11 May, 2006 34.85 35.68 34.48 34.52 1.67 Million