Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 27.22 27.22 26.64 26.64 101.22 Thousand
10 Mar, 2006 27.05 27.18 26.89 26.89 253.07 Thousand
09 Mar, 2006 27.22 27.38 26.84 27.05 530.24 Thousand
08 Mar, 2006 28.05 28.05 26.22 27.05 259.09 Thousand
07 Mar, 2006 28.38 28.63 27.38 27.72 524.21 Thousand
06 Mar, 2006 29.87 29.87 28.3 28.38 407.32 Thousand
03 Mar, 2006 30.37 31.08 29.71 29.71 1.01 Million
02 Mar, 2006 31.86 31.86 30.04 30.87 967.69 Thousand
01 Mar, 2006 31.2 31.66 31.12 31.33 1.52 Million
27 Feb, 2006 30.25 31.16 29.87 31.12 2.6 Million