Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 30.29 30.29 28.01 29.21 1.49 Million
04 Jan, 2006 30.95 30.95 29.87 30.04 865.26 Thousand
03 Jan, 2006 31.12 31.49 29.25 30.7 1.6 Million
02 Jan, 2006 29.21 31.37 29.04 30.7 1.23 Million
30 Dec, 2005 29.54 29.54 27.8 29.54 3.62 Million
29 Dec, 2005 27.63 27.63 27.63 27.63 586.88 Thousand
28 Dec, 2005 25.85 25.85 25.85 25.85 632.67 Thousand
27 Dec, 2005 23.32 24.19 23.32 24.19 707.39 Thousand
26 Dec, 2005 21.58 22.61 21.58 22.61 1.6 Million
23 Dec, 2005 19.96 21.24 19.96 21.16 1.19 Million