Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 12.86 13.44 12.78 13.44 1.56 Million
07 Dec, 2005 12.03 12.57 12.03 12.57 979.74 Thousand
06 Dec, 2005 11.04 11.78 11.04 11.78 1.1 Million
05 Dec, 2005 11.45 11.62 10.87 11.04 842.36 Thousand
02 Dec, 2005 11.04 11.7 10.91 10.91 645.93 Thousand
01 Dec, 2005 11.12 11.78 11.12 11.29 601.34 Thousand
30 Nov, 2005 10.46 11.12 10.46 11.12 1.39 Million
29 Nov, 2005 10.12 10.41 9.96 10.41 911.05 Thousand
28 Nov, 2005 9.92 10.21 9.75 9.75 502.52 Thousand
25 Nov, 2005 10.21 10.37 9.83 10.04 677.26 Thousand