Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 10.0 10.08 9.54 10.08 1.67 Million
23 Nov, 2005 9.34 9.46 9.21 9.46 1.18 Million
22 Nov, 2005 8.88 8.88 8.71 8.88 1.22 Million
21 Nov, 2005 8.88 9.13 8.22 8.3 724.26 Thousand
18 Nov, 2005 8.07 8.63 8.07 8.63 991.79 Thousand
17 Nov, 2005 8.38 8.38 8.07 8.07 2 Million
16 Nov, 2005 8.88 8.88 8.38 8.67 1.12 Million
15 Nov, 2005 9.54 9.71 8.84 8.88 1.02 Million
14 Nov, 2005 9.13 9.38 9.09 9.38 1.06 Million
11 Nov, 2005 8.71 9.04 8.67 8.8 744.75 Thousand