Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 14.5 14.55 14.2 14.25 194 Thousand
11 Oct, 2007 14.3 14.45 14.3 14.4 134 Thousand
09 Oct, 2007 14.3 14.3 14.2 14.3 165 Thousand
08 Oct, 2007 14.7 14.9 14.4 14.4 364 Thousand
05 Oct, 2007 14.95 14.95 14.55 14.7 277 Thousand
04 Oct, 2007 15.15 15.15 14.75 14.95 829 Thousand
03 Oct, 2007 14.3 15.2 14.3 15.2 1.41 Million
02 Oct, 2007 14.35 14.4 14.25 14.25 166 Thousand
01 Oct, 2007 14.5 14.6 14.15 14.15 215 Thousand
28 Sep, 2007 14.1 14.2 14.0 14.0 141 Thousand