Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 12.9 12.9 12.55 12.65 164 Thousand
25 Oct, 2007 12.85 13.0 12.55 12.9 192 Thousand
24 Oct, 2007 12.85 13.15 12.6 12.9 346 Thousand
23 Oct, 2007 12.6 13.05 12.6 12.85 143 Thousand
22 Oct, 2007 13.0 13.1 12.55 12.8 354 Thousand
19 Oct, 2007 13.5 13.65 13.35 13.45 151 Thousand
18 Oct, 2007 13.65 13.75 13.35 13.5 175 Thousand
17 Oct, 2007 13.55 13.95 13.55 13.6 193 Thousand
16 Oct, 2007 13.8 13.8 13.5 13.75 217 Thousand
15 Oct, 2007 14.25 14.25 13.85 13.9 234 Thousand