Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 14.05 14.05 13.35 13.65 331 Thousand
22 Nov, 2007 13.9 14.3 13.9 14.0 231 Thousand
21 Nov, 2007 14.6 15.15 14.2 14.3 625 Thousand
20 Nov, 2007 14.6 15.0 14.5 14.7 548 Thousand
19 Nov, 2007 15.5 15.8 14.85 15.0 1.1 Million
16 Nov, 2007 14.5 15.25 14.2 15.25 1.66 Million
15 Nov, 2007 13.9 14.7 13.7 14.6 1.04 Million
14 Nov, 2007 13.9 14.2 13.5 14.0 1.34 Million
13 Nov, 2007 13.0 13.95 13.0 13.3 552 Thousand
12 Nov, 2007 13.5 13.5 13.0 13.3 522 Thousand