Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 12.3 12.3 11.95 12.1 278 Thousand
20 Dec, 2007 12.5 12.5 12.1 12.3 159 Thousand
19 Dec, 2007 11.8 12.5 11.8 12.5 230 Thousand
18 Dec, 2007 12.0 12.4 11.8 11.8 637 Thousand
17 Dec, 2007 12.65 12.9 12.1 12.1 446 Thousand
14 Dec, 2007 13.15 13.35 12.4 12.7 499 Thousand
13 Dec, 2007 13.7 13.9 13.15 13.15 464 Thousand
12 Dec, 2007 13.1 14.0 13.1 13.7 236 Thousand
11 Dec, 2007 14.0 14.0 13.6 13.8 202 Thousand
10 Dec, 2007 14.2 14.4 13.75 13.95 320 Thousand