Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 13.55 14.1 13.55 14.1 1.04 Million
18 Jan, 2008 13.0 13.5 12.6 13.2 282 Thousand
17 Jan, 2008 13.65 13.65 12.7 12.85 250 Thousand
16 Jan, 2008 13.75 13.8 13.35 13.4 377 Thousand
15 Jan, 2008 13.5 14.15 13.4 14.0 916 Thousand
14 Jan, 2008 13.1 13.6 13.1 13.3 352 Thousand
11 Jan, 2008 13.15 13.15 12.95 12.95 331 Thousand
10 Jan, 2008 13.0 13.15 12.95 12.95 119 Thousand
09 Jan, 2008 12.9 13.15 12.9 12.95 395 Thousand
08 Jan, 2008 13.1 13.2 12.9 12.95 110 Thousand