Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 12.4 12.8 12.4 12.45 195 Thousand
01 Feb, 2008 12.15 12.7 12.1 12.55 139 Thousand
31 Jan, 2008 12.0 12.4 12.0 12.1 150 Thousand
30 Jan, 2008 12.2 13.0 12.1 12.4 171 Thousand
29 Jan, 2008 12.35 12.35 12.1 12.15 70 Thousand
28 Jan, 2008 12.55 12.55 12.4 12.4 36 Thousand
25 Jan, 2008 12.4 12.7 12.4 12.55 176 Thousand
24 Jan, 2008 11.7 12.8 11.7 12.15 291 Thousand
23 Jan, 2008 13.4 13.4 12.35 12.35 514 Thousand
22 Jan, 2008 13.25 13.45 13.15 13.15 543 Thousand