Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 14.4 14.5 13.9 14.0 481 Thousand
11 Mar, 2008 13.75 14.25 13.75 14.15 454 Thousand
10 Mar, 2008 14.2 14.5 13.65 13.9 471 Thousand
07 Mar, 2008 14.8 15.35 14.55 14.55 835 Thousand
06 Mar, 2008 16.0 16.1 15.1 15.1 1.42 Million
05 Mar, 2008 14.7 15.5 14.35 15.5 2.13 Million
04 Mar, 2008 14.55 14.95 14.05 14.5 879 Thousand
03 Mar, 2008 14.2 14.35 13.7 14.35 461 Thousand
29 Feb, 2008 13.2 14.7 13.2 14.35 997 Thousand
27 Feb, 2008 13.7 13.9 13.5 13.75 362 Thousand