Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 16.1 16.4 15.9 16.25 719 Thousand
09 Apr, 2008 15.9 16.3 15.85 15.9 534 Thousand
08 Apr, 2008 16.3 16.3 15.8 15.9 574 Thousand
07 Apr, 2008 15.85 16.9 15.85 16.25 873 Thousand
03 Apr, 2008 16.45 16.6 15.85 15.9 1.34 Million
02 Apr, 2008 17.0 17.3 16.2 16.75 2.51 Million
01 Apr, 2008 17.9 17.9 16.4 16.5 4.63 Million
31 Mar, 2008 15.4 16.75 15.4 16.75 2.17 Million
28 Mar, 2008 15.9 16.7 15.5 15.7 4.25 Million
27 Mar, 2008 14.7 15.7 14.7 15.7 2.29 Million