Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 14.1 14.45 14.1 14.15 566 Thousand
08 May, 2008 13.75 14.25 13.75 14.15 427 Thousand
07 May, 2008 13.7 13.9 13.6 13.75 409 Thousand
06 May, 2008 13.7 13.9 13.55 13.6 410 Thousand
05 May, 2008 13.85 14.1 13.7 13.7 387 Thousand
02 May, 2008 14.15 14.15 13.75 13.9 425 Thousand
30 Apr, 2008 13.9 14.0 13.7 13.9 382 Thousand
29 Apr, 2008 14.0 14.15 13.5 13.7 589 Thousand
28 Apr, 2008 14.0 14.4 13.9 14.25 613 Thousand
25 Apr, 2008 15.25 15.35 14.2 14.3 1.52 Million