Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 15.4 15.5 15.2 15.25 395 Thousand
23 Apr, 2008 15.15 15.45 15.15 15.4 323 Thousand
22 Apr, 2008 15.2 15.65 15.2 15.45 520 Thousand
21 Apr, 2008 16.15 16.15 15.1 15.2 789 Thousand
18 Apr, 2008 15.7 16.2 15.6 15.95 710 Thousand
17 Apr, 2008 16.45 16.45 15.7 15.7 1.27 Million
16 Apr, 2008 16.7 16.95 16.05 16.3 1.57 Million
15 Apr, 2008 17.3 17.5 16.3 16.65 1.68 Million
14 Apr, 2008 16.4 17.5 16.4 17.2 3.16 Million
11 Apr, 2008 16.45 17.2 16.3 16.4 1.72 Million