Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 14.0 14.85 14.0 14.7 987 Thousand
25 Mar, 2008 14.55 14.55 14.05 14.2 477 Thousand
24 Mar, 2008 14.7 14.75 14.25 14.6 687 Thousand
21 Mar, 2008 13.95 13.95 13.55 13.8 196 Thousand
20 Mar, 2008 13.45 13.7 13.3 13.55 85 Thousand
19 Mar, 2008 13.8 13.8 13.2 13.2 221 Thousand
18 Mar, 2008 13.3 13.5 13.05 13.5 178 Thousand
17 Mar, 2008 13.1 13.45 13.05 13.25 127 Thousand
14 Mar, 2008 13.35 13.85 13.1 13.5 258 Thousand
13 Mar, 2008 13.9 13.9 13.5 13.5 329 Thousand