Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 14.2 14.4 13.7 13.95 1.03 Million
25 Feb, 2008 13.05 13.85 13.0 13.85 591 Thousand
22 Feb, 2008 12.85 12.95 12.65 12.95 68 Thousand
21 Feb, 2008 12.85 13.0 12.75 13.0 116 Thousand
20 Feb, 2008 13.0 13.0 12.65 12.65 57 Thousand
19 Feb, 2008 12.8 13.35 12.7 13.0 170 Thousand
18 Feb, 2008 12.5 12.7 12.5 12.7 79 Thousand
15 Feb, 2008 12.5 12.6 12.4 12.5 61 Thousand
14 Feb, 2008 12.5 12.5 12.3 12.5 185 Thousand
13 Feb, 2008 12.8 12.8 12.2 12.45 123 Thousand