Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 15.95 16.2 15.3 15.65 1.71 Million
22 May, 2008 14.5 15.45 14.45 15.45 1.19 Million
21 May, 2008 14.55 14.65 14.45 14.45 163 Thousand
20 May, 2008 14.55 15.0 14.4 14.55 717 Thousand
19 May, 2008 14.5 14.8 14.4 14.4 253 Thousand
16 May, 2008 14.65 14.65 14.4 14.45 249 Thousand
15 May, 2008 14.4 14.8 14.3 14.5 319 Thousand
14 May, 2008 14.3 14.5 14.3 14.4 252 Thousand
13 May, 2008 14.15 14.7 14.1 14.3 588 Thousand
12 May, 2008 14.0 14.25 14.0 14.15 226 Thousand