Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 17.75 18.4 17.45 17.5 1.78 Million
19 Jun, 2008 17.8 18.5 17.4 17.5 4.25 Million
18 Jun, 2008 16.55 17.7 16.55 17.7 1.4 Million
17 Jun, 2008 15.8 16.55 15.6 16.55 1.5 Million
16 Jun, 2008 15.5 15.95 15.4 15.5 522 Thousand
13 Jun, 2008 15.2 15.45 14.95 15.3 623 Thousand
12 Jun, 2008 15.5 15.6 14.8 15.0 1.18 Million
11 Jun, 2008 16.6 16.6 15.6 15.9 1.06 Million
10 Jun, 2008 17.2 17.55 16.6 16.7 1.03 Million
09 Jun, 2008 16.5 17.35 16.35 17.2 1.19 Million