Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 17.7 17.9 17.2 17.6 591 Thousand
03 Jul, 2008 17.0 17.7 16.8 17.6 969 Thousand
02 Jul, 2008 16.3 17.4 16.2 17.4 871 Thousand
01 Jul, 2008 16.1 16.45 15.7 16.3 932 Thousand
30 Jun, 2008 16.7 16.8 15.9 16.1 593 Thousand
27 Jun, 2008 16.65 17.2 16.65 16.65 2.76 Million
26 Jun, 2008 17.4 18.2 17.4 17.9 1.42 Million
25 Jun, 2008 16.7 17.5 16.6 17.5 1.72 Million
24 Jun, 2008 17.1 17.65 16.5 16.9 1.94 Million
23 Jun, 2008 17.0 17.5 16.7 17.0 2.72 Million