Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 12.7 13.5 12.7 13.0 59 Thousand
01 Aug, 2008 12.75 12.95 12.65 12.75 62 Thousand
31 Jul, 2008 13.1 13.1 12.7 12.85 176 Thousand
30 Jul, 2008 13.0 13.3 13.0 13.05 148 Thousand
29 Jul, 2008 13.75 13.9 13.2 13.2 63 Thousand
25 Jul, 2008 14.1 14.1 13.7 13.75 81 Thousand
24 Jul, 2008 14.05 14.4 14.05 14.1 131 Thousand
23 Jul, 2008 14.1 14.5 14.1 14.1 790 Thousand
22 Jul, 2008 13.8 14.1 13.65 14.1 152 Thousand
21 Jul, 2008 13.0 13.9 13.0 13.9 413 Thousand