Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 12.9 12.9 12.65 12.65 135 Thousand
15 Aug, 2008 12.9 13.1 12.85 12.85 305 Thousand
14 Aug, 2008 12.95 13.15 12.9 12.9 98 Thousand
13 Aug, 2008 13.1 13.1 12.85 12.85 227 Thousand
12 Aug, 2008 13.45 13.45 13.1 13.1 182 Thousand
11 Aug, 2008 13.3 13.5 13.2 13.25 159 Thousand
08 Aug, 2008 12.8 13.15 12.8 13.1 72 Thousand
07 Aug, 2008 12.8 13.1 12.8 12.85 37 Thousand
06 Aug, 2008 13.1 13.35 13.0 13.0 46 Thousand
05 Aug, 2008 13.4 13.4 12.75 12.75 24 Thousand