Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 13.45 13.65 12.6 13.0 471 Thousand
17 Jul, 2008 14.6 14.6 13.1 13.45 487 Thousand
16 Jul, 2008 14.6 14.6 13.65 13.9 1.01 Million
15 Jul, 2008 15.0 15.5 14.65 14.65 1.17 Million
14 Jul, 2008 16.0 16.25 15.55 15.7 447 Thousand
11 Jul, 2008 15.9 16.3 15.2 16.1 1.42 Million
10 Jul, 2008 16.45 16.45 15.75 16.05 740 Thousand
09 Jul, 2008 16.6 16.9 16.45 16.45 474 Thousand
08 Jul, 2008 17.3 17.5 16.5 16.65 463 Thousand
07 Jul, 2008 17.55 17.8 17.25 17.5 270 Thousand