Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 9.3 9.65 9.3 9.65 53 Thousand
29 Aug, 2008 9.71 9.8 9.54 9.79 85 Thousand
28 Aug, 2008 9.5 9.92 9.5 9.65 369 Thousand
27 Aug, 2008 9.42 9.8 9.35 9.5 741 Thousand
26 Aug, 2008 10.5 10.5 10.05 10.05 765 Thousand
25 Aug, 2008 11.1 11.95 10.8 10.8 752 Thousand
22 Aug, 2008 11.95 11.95 11.3 11.6 323 Thousand
21 Aug, 2008 12.3 12.3 12.0 12.0 186 Thousand
20 Aug, 2008 12.2 12.4 12.2 12.25 129 Thousand
19 Aug, 2008 12.65 13.0 12.15 12.2 483 Thousand