Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 4.83 4.83 4.83 4.83 21 Thousand
26 Sep, 2008 5.6 5.62 5.19 5.19 325 Thousand
25 Sep, 2008 5.47 5.63 5.28 5.58 1.69 Million
24 Sep, 2008 5.27 5.27 5.27 5.27 1.01 Million
23 Sep, 2008 4.4 4.93 4.4 4.93 116 Thousand
22 Sep, 2008 4.4 4.66 4.16 4.61 488 Thousand
19 Sep, 2008 4.13 4.66 4.13 4.36 568 Thousand
18 Sep, 2008 4.42 4.42 4.42 4.42 7000.00
17 Sep, 2008 4.95 5.36 4.75 4.75 308 Thousand
16 Sep, 2008 5.1 5.1 5.1 5.1 126 Thousand