Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 4.65 4.7 4.55 4.56 62 Thousand
28 Oct, 2008 4.02 4.54 4.02 4.44 122 Thousand
27 Oct, 2008 4.1 4.46 4.1 4.32 82 Thousand
24 Oct, 2008 4.42 4.49 4.4 4.4 155 Thousand
23 Oct, 2008 4.47 4.62 4.42 4.55 85 Thousand
22 Oct, 2008 4.72 4.72 4.49 4.56 154 Thousand
21 Oct, 2008 4.9 4.9 4.6 4.65 47 Thousand
20 Oct, 2008 4.85 4.85 4.53 4.73 157 Thousand
17 Oct, 2008 4.62 4.7 4.42 4.67 135 Thousand
16 Oct, 2008 4.35 4.59 4.35 4.48 201 Thousand