Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 4.42 4.52 4.42 4.5 200 Thousand
14 Oct, 2008 4.5 4.59 4.5 4.58 106 Thousand
13 Oct, 2008 4.3 4.3 4.3 4.3 19 Thousand
09 Oct, 2008 4.06 4.55 4.06 4.45 108 Thousand
08 Oct, 2008 4.31 4.48 4.3 4.3 315 Thousand
07 Oct, 2008 4.61 4.88 4.59 4.62 604 Thousand
06 Oct, 2008 5.02 5.11 4.93 4.93 417 Thousand
03 Oct, 2008 4.78 5.3 4.78 5.3 123 Thousand
02 Oct, 2008 4.85 5.16 4.85 5.06 395 Thousand
01 Oct, 2008 5.0 5.16 4.83 4.83 325 Thousand