Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 4.92 4.92 4.72 4.89 10 Thousand
11 Nov, 2008 5.02 5.12 4.8 4.8 61 Thousand
10 Nov, 2008 5.16 5.2 5.01 5.01 60 Thousand
07 Nov, 2008 4.85 5.23 4.76 5.06 106 Thousand
06 Nov, 2008 4.83 5.13 4.81 5.09 71 Thousand
05 Nov, 2008 4.69 5.24 4.69 5.14 280 Thousand
04 Nov, 2008 5.01 5.01 4.69 4.99 179 Thousand
03 Nov, 2008 5.11 5.26 5.01 5.04 258 Thousand
31 Oct, 2008 5.0 5.21 5.0 5.12 216 Thousand
30 Oct, 2008 4.45 4.87 4.45 4.87 183 Thousand