Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 4.85 4.92 4.6 4.6 62 Thousand
09 Dec, 2008 4.9 4.94 4.8 4.85 140 Thousand
08 Dec, 2008 4.6 4.94 4.56 4.93 69 Thousand
05 Dec, 2008 4.57 4.75 4.57 4.75 50 Thousand
04 Dec, 2008 4.77 4.8 4.67 4.68 24 Thousand
03 Dec, 2008 4.86 4.86 4.67 4.78 34 Thousand
02 Dec, 2008 4.57 4.97 4.57 4.86 38 Thousand
01 Dec, 2008 4.84 4.98 4.84 4.9 24 Thousand
28 Nov, 2008 5.0 5.0 4.82 4.82 24 Thousand
27 Nov, 2008 4.96 5.17 4.96 5.0 233 Thousand