Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 4.8 4.9 4.75 4.75 179 Thousand
23 Dec, 2008 5.03 5.14 4.92 4.92 222 Thousand
22 Dec, 2008 5.65 5.87 5.29 5.29 119 Thousand
19 Dec, 2008 5.9 5.9 5.67 5.67 192 Thousand
18 Dec, 2008 6.28 6.28 5.86 6.08 151 Thousand
17 Dec, 2008 6.04 6.39 6.0 6.28 612 Thousand
16 Dec, 2008 5.72 6.01 5.62 6.0 1.6 Million
15 Dec, 2008 5.62 5.62 5.62 5.62 318.1 Thousand
12 Dec, 2008 5.24 5.26 5.24 5.26 135 Thousand
11 Dec, 2008 4.72 4.92 4.72 4.92 151 Thousand