Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 4.81 5.08 4.81 5.08 111 Thousand
02 Feb, 2009 4.6 4.91 4.48 4.91 128 Thousand
21 Jan, 2009 4.56 4.9 4.44 4.59 230 Thousand
20 Jan, 2009 4.76 4.8 4.72 4.77 16 Thousand
19 Jan, 2009 4.76 4.91 4.71 4.91 65 Thousand
16 Jan, 2009 4.86 4.89 4.55 4.83 163 Thousand
15 Jan, 2009 4.85 4.93 4.8 4.88 89 Thousand
14 Jan, 2009 4.95 5.0 4.86 4.86 78 Thousand
13 Jan, 2009 4.87 4.92 4.84 4.92 32 Thousand
12 Jan, 2009 4.94 4.95 4.94 4.95 12 Thousand