Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 4.41 4.43 4.26 4.43 133 Thousand
02 Mar, 2009 4.4 4.5 4.3 4.49 82 Thousand
27 Feb, 2009 4.51 4.51 4.43 4.49 41 Thousand
26 Feb, 2009 4.54 4.69 4.5 4.5 125 Thousand
25 Feb, 2009 4.52 4.77 4.52 4.52 88 Thousand
24 Feb, 2009 4.75 4.75 4.32 4.56 91 Thousand
23 Feb, 2009 4.8 4.82 4.62 4.62 252 Thousand
20 Feb, 2009 4.8 4.93 4.8 4.8 93 Thousand
19 Feb, 2009 4.82 4.99 4.82 4.83 56 Thousand
18 Feb, 2009 4.99 4.99 4.8 4.8 61 Thousand