Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 4.9 5.18 4.82 5.18 421 Thousand
16 Mar, 2009 4.78 4.9 4.72 4.85 245 Thousand
13 Mar, 2009 4.65 4.8 4.65 4.71 170 Thousand
12 Mar, 2009 4.68 4.72 4.63 4.63 162 Thousand
11 Mar, 2009 4.93 4.93 4.6 4.68 150 Thousand
10 Mar, 2009 4.5 4.81 4.49 4.8 196 Thousand
09 Mar, 2009 4.5 4.62 4.4 4.5 41 Thousand
06 Mar, 2009 4.57 4.66 4.46 4.58 64 Thousand
05 Mar, 2009 4.31 4.62 4.31 4.57 128 Thousand
04 Mar, 2009 4.33 4.39 4.29 4.39 192 Thousand