Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 9.14 9.14 8.92 8.94 610 Thousand
13 Apr, 2009 8.89 9.26 8.51 9.18 2.62 Million
10 Apr, 2009 9.07 9.07 8.75 8.89 5.44 Million
09 Apr, 2009 8.48 8.48 8.48 8.48 395 Thousand
08 Apr, 2009 7.93 7.93 7.93 7.93 353 Thousand
07 Apr, 2009 7.42 7.42 7.42 7.42 301 Thousand
06 Apr, 2009 6.94 6.94 6.94 6.94 341 Thousand
03 Apr, 2009 6.39 6.49 6.38 6.49 630 Thousand
02 Apr, 2009 5.84 6.07 5.84 6.07 1.78 Million
01 Apr, 2009 5.5 5.68 5.5 5.68 223 Thousand