Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 9.3 9.85 8.77 8.98 1.03 Million
27 Apr, 2009 9.49 9.6 9.05 9.42 580 Thousand
24 Apr, 2009 9.2 9.76 9.2 9.49 802 Thousand
23 Apr, 2009 10.0 10.05 9.49 9.49 1.1 Million
22 Apr, 2009 10.5 10.85 9.83 10.2 1.48 Million
21 Apr, 2009 10.55 11.05 10.45 10.45 2.41 Million
20 Apr, 2009 10.45 10.45 9.82 10.45 2.24 Million
17 Apr, 2009 10.9 10.9 9.49 9.8 3.38 Million
16 Apr, 2009 10.2 10.2 10.2 10.2 344 Thousand
15 Apr, 2009 9.0 9.56 9.0 9.56 509 Thousand