Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 8.88 9.12 8.7 9.0 826 Thousand
12 May, 2009 9.8 9.8 9.12 9.12 1.03 Million
11 May, 2009 9.83 9.85 9.63 9.8 888 Thousand
08 May, 2009 9.89 9.89 9.3 9.51 1.03 Million
07 May, 2009 8.81 9.25 8.71 9.25 1.32 Million
06 May, 2009 8.52 8.78 8.43 8.65 454 Thousand
05 May, 2009 8.88 8.88 8.4 8.41 537 Thousand
04 May, 2009 9.05 9.18 8.71 8.78 908 Thousand
30 Apr, 2009 8.7 8.94 8.64 8.92 926 Thousand
29 Apr, 2009 8.98 8.98 8.36 8.36 863 Thousand