Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 12.0 12.2 11.7 11.9 263 Thousand
11 Jun, 2009 11.4 12.0 11.4 12.0 388 Thousand
10 Jun, 2009 11.25 11.85 11.25 11.4 584 Thousand
09 Jun, 2009 12.7 12.7 11.65 11.65 781 Thousand
08 Jun, 2009 13.1 13.25 12.05 12.5 798 Thousand
05 Jun, 2009 12.75 12.75 12.15 12.2 1.12 Million
04 Jun, 2009 10.8 11.95 10.8 11.95 688 Thousand
03 Jun, 2009 11.55 11.6 11.2 11.2 1.03 Million
02 Jun, 2009 12.15 12.4 11.6 12.0 1.64 Million
01 Jun, 2009 12.1 12.15 11.8 12.15 2.37 Million